Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $52.01 621,048 1:1 $52.87 $53.33 $51.80
July 17, 2018 $52.25 326,503 1:1 $51.59 $52.65 $51.51
July 18, 2018 $51.84 547,682 1:1 $52.29 $52.29 $51.35
July 19, 2018 $52.16 498,728 1:1 $51.74 $52.46 $51.43
July 20, 2018 $51.75 606,744 1:1 $52.29 $52.32 $51.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.