Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $57.99 469,341 1:1 $57.16 $58.35 $56.84
January 15, 2019 $58.82 949,262 1:1 $58.21 $58.95 $57.69
January 16, 2019 $58.69 668,743 1:1 $59.14 $59.72 $58.47
January 17, 2019 $59.96 2,306,817 1:1 $58.68 $60.58 $58.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.