Historical Price Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $67.29 663,759 1:1 $67.17 $67.50 $66.97
September 19, 2017 $67.10 645,010 1:1 $67.25 $68.69 $66.71
September 20, 2017 $66.39 997,124 1:1 $66.84 $66.97 $65.86
September 21, 2017 $66.02 546,624 1:1 $66.40 $66.65 $65.93
September 22, 2017 $66.00 543,453 1:1 $66.22 $66.52 $65.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.