Historical Price Lookup

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $50.08 787,086 1:1 $49.88 $50.36 $49.41
January 9, 2018 $49.45 465,960 1:1 $50.21 $50.23 $49.33
January 10, 2018 $48.88 458,671 1:1 $49.05 $49.23 $48.66
January 11, 2018 $49.10 509,588 1:1 $49.15 $49.37 $48.71
January 12, 2018 $48.87 685,230 1:1 $49.10 $49.33 $48.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.