Historical Price Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $43.26 1,104,811 1:1 $43.16 $43.47 $42.95
November 14, 2017 $42.00 1,344,939 1:1 $43.11 $43.27 $41.56
November 15, 2017 $41.87 2,685,972 1:1 $41.50 $42.57 $40.54
November 16, 2017 $42.86 1,576,031 1:1 $43.17 $43.41 $42.43
November 17, 2017 $43.66 1,433,293 1:1 $42.52 $43.74 $42.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.