Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $68.72 396,275 1:1 $68.06 $68.90 $68.06
October 17, 2017 $68.05 417,358 1:1 $68.60 $68.83 $67.85
October 18, 2017 $67.54 712,473 1:1 $67.90 $68.18 $67.36
October 19, 2017 $67.85 440,372 1:1 $67.40 $67.98 $67.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.