Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $52.04 634,338 1:1 $52.73 $52.73 $51.73
June 19, 2018 $53.37 764,966 1:1 $51.75 $53.45 $51.38
June 20, 2018 $53.84 549,098 1:1 $53.39 $53.91 $52.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.