Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $47.65 432,269 1:1 $46.38 $47.99 $46.38
October 16, 2018 $48.64 506,326 1:1 $47.75 $48.95 $47.31
October 17, 2018 $47.91 666,439 1:1 $48.43 $48.58 $47.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.