Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $40.38 1,815,816 1:1 $38.29 $40.50 $38.29
February 21, 2018 $39.95 1,224,308 1:1 $40.38 $41.20 $39.91
February 22, 2018 $39.39 1,132,785 1:1 $39.99 $40.46 $39.00
February 23, 2018 $39.64 649,727 1:1 $39.48 $39.84 $39.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.