Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $48.11 528,795 1:1 $48.24 $48.24 $47.28
August 14, 2018 $49.15 356,782 1:1 $48.35 $49.41 $48.34
August 15, 2018 $49.52 561,427 1:1 $49.21 $49.97 $48.75
August 16, 2018 $50.07 377,019 1:1 $49.71 $50.49 $49.65
August 17, 2018 $50.93 594,287 1:1 $50.02 $51.28 $49.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.