Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $39.57 518,159 1:1 $39.19 $39.73 $38.46
April 17, 2018 $39.29 490,357 1:1 $39.64 $39.83 $38.86
April 18, 2018 $39.73 1,217,116 1:1 $39.27 $39.83 $39.04
April 19, 2018 $38.93 503,506 1:1 $39.62 $39.77 $38.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.