Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $48.94 1,148,001 1:1 $50.05 $50.05 $47.85
December 11, 2018 $51.71 1,522,877 1:1 $49.86 $53.26 $49.41
December 12, 2018 $54.05 1,576,578 1:1 $52.57 $55.09 $51.70
December 13, 2018 $54.66 807,392 1:1 $53.75 $54.91 $53.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.