Historical Price Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $46.08 1,361,040 1:1 $46.49 $47.19 $45.98
December 5, 2017 $45.50 868,757 1:1 $46.19 $46.47 $45.21
December 6, 2017 $46.45 597,099 1:1 $45.35 $46.75 $45.22
December 7, 2017 $47.05 853,138 1:1 $46.19 $47.38 $45.88
December 8, 2017 $46.83 781,937 1:1 $47.06 $47.06 $45.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.