Historical Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $72.60 1,473,660 1:1 $71.53 $72.91 $71.17
August 15, 2017 $71.06 822,014 1:1 $72.64 $72.95 $71.00
August 16, 2017 $71.08 714,626 1:1 $70.85 $71.61 $70.76
August 17, 2017 $69.64 1,045,512 1:1 $70.83 $71.32 $69.51
August 18, 2017 $70.24 1,067,731 1:1 $69.81 $70.33 $69.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.